YHC - LQR House Inc.
0.8736
-0.012 -1.316%
Share volume: 19,693
Last Updated: 04-22-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.89
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | $0.87 | 19,693 | $19,693.00 |
| 04-21-2026 | $0.92 | $0.92 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | $0.89 | 20,415 | $20,415.00 |
| 04-20-2026 | $0.86 | $0.86 | $0.92 | $0.92 | $0.86 | $0.86 | $0.92 | $0.92 | 38,211 | $38,211.00 |
| 04-17-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | $0.86 | 24,500 | $24,500.00 |
| 04-16-2026 | $0.87 | $0.87 | $0.91 | $0.91 | $0.87 | $0.87 | $0.91 | $0.91 | 87,520 | $87,520.00 |
| 04-15-2026 | $0.91 | $0.91 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | $0.89 | 91,580 | $91,580.00 |
| 04-14-2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | $0.88 | $0.90 | $0.90 | 30,570 | $30,570.00 |
| 04-13-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | $0.91 | 7,285 | $7,285.00 |
| 04-10-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.91 | $0.91 | $0.94 | $0.94 | 27,425 | $27,425.00 |
| 04-09-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 10,647 | $10,647.00 |