YELP - YELP INC
29.03
0.870 2.997%
Share volume: 1,383,533
Last Updated: 04-21-2026
Personal Services/Services – Personal:
0.42%
PREVIOUS CLOSE
CHG
CHG%
$28.16
0.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $28.27 | $28.27 | $29.49 | $29.49 | $28.13 | $28.13 | $29.03 | $29.03 | 1,383,533 | $1,383,533.00 |
| 04-20-2026 | $27.81 | $27.81 | $28.30 | $28.30 | $27.63 | $27.63 | $28.16 | $28.16 | 822,721 | $822,721.00 |
| 04-17-2026 | $27.72 | $27.72 | $28.05 | $28.05 | $27.62 | $27.62 | $27.94 | $27.94 | 699,772 | $699,772.00 |
| 04-16-2026 | $27.17 | $27.17 | $27.54 | $27.54 | $27.14 | $27.14 | $27.42 | $27.42 | 661,854 | $661,854.00 |
| 04-15-2026 | $26.26 | $26.26 | $27.19 | $27.19 | $26.23 | $26.23 | $26.93 | $26.93 | 847,288 | $847,288.00 |
| 04-14-2026 | $25.91 | $25.91 | $26.33 | $26.33 | $25.85 | $25.85 | $26.19 | $26.19 | 968,896 | $968,896.00 |
| 04-13-2026 | $25.44 | $25.44 | $25.99 | $25.99 | $25.29 | $25.29 | $25.78 | $25.78 | 852,296 | $852,296.00 |
| 04-10-2026 | $25.52 | $25.52 | $25.82 | $25.82 | $25.11 | $25.11 | $25.46 | $25.46 | 754,889 | $754,889.00 |
| 04-09-2026 | $25.38 | $25.38 | $25.59 | $25.59 | $25.02 | $25.02 | $25.57 | $25.57 | 997,126 | $997,126.00 |
| 04-08-2026 | $25.96 | $25.96 | $26.18 | $26.18 | $25.29 | $25.29 | $25.39 | $25.39 | 1,340,020 | $1,340,020.00 |