YDKG - AIRNET TECHNOLOGY INC.
0.9015
-0.028 -3.150%
Share volume: 41,156
Last Updated: 04-21-2026
Business Services/Services – Advertising:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.93
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | $0.90 | 41,156 | $41,156.00 |
| 04-20-2026 | $0.93 | $0.93 | $0.96 | $0.96 | $0.90 | $0.90 | $0.93 | $0.93 | 26,871 | $26,871.00 |
| 04-17-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.91 | $0.91 | $0.95 | $0.95 | 22,219 | $22,219.00 |
| 04-16-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.91 | $0.91 | $0.94 | $0.94 | 32,524 | $32,524.00 |
| 04-15-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | $0.91 | $0.97 | $0.97 | 21,905 | $21,905.00 |
| 04-14-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.90 | $0.90 | $0.93 | $0.93 | 18,446 | $18,446.00 |
| 04-13-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.85 | $0.85 | $0.95 | $0.95 | 37,952 | $37,952.00 |
| 04-10-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | $0.92 | $0.95 | $0.95 | 40,039 | $40,039.00 |
| 04-09-2026 | $0.95 | $0.95 | $1.06 | $1.06 | $0.91 | $0.91 | $1.02 | $1.02 | 306,073 | $306,073.00 |
| 04-08-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | $0.90 | $0.94 | $0.94 | 23,350 | $23,350.00 |