YDKG - AIRNET TECHNOLOGY INC.
0.8504
-0.030 -3.575%
Share volume: 38,613
Last Updated: 03-04-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.88
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | $0.85 | 38,613 | $38,613.00 |
| 03-03-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.87 | $0.87 | $0.88 | $0.88 | 58,512 | $58,512.00 |
| 03-02-2026 | $0.91 | $0.91 | $1.02 | $1.02 | $0.88 | $0.88 | $1.01 | $1.01 | 395,366 | $395,366.00 |
| 02-27-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.90 | $0.90 | $0.92 | $0.92 | 18,914 | $18,914.00 |
| 02-26-2026 | $0.90 | $0.90 | $0.96 | $0.96 | $0.87 | $0.87 | $0.94 | $0.94 | 93,232 | $93,232.00 |
| 02-25-2026 | $0.84 | $0.84 | $0.90 | $0.90 | $0.84 | $0.84 | $0.89 | $0.89 | 41,681 | $41,681.00 |
| 02-24-2026 | $0.82 | $0.82 | $0.90 | $0.90 | $0.82 | $0.82 | $0.87 | $0.87 | 55,495 | $55,495.00 |
| 02-23-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | $0.82 | $0.83 | $0.83 | 67,637 | $67,637.00 |
| 02-20-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.86 | $0.86 | $0.87 | $0.87 | 97,143 | $97,143.00 |
| 02-19-2026 | $0.89 | $0.89 | $0.93 | $0.93 | $0.87 | $0.87 | $0.90 | $0.90 | 87,460 | $87,460.00 |