YDDL - One and one Green Technologies. Inc
4.21
0.010 0.238%
Share volume: 91,732
Last Updated: 05-12-2026
Wholesale/Wholesale – Misc. Durable Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.20
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.21 | $4.21 | $4.44 | $4.44 | $4.21 | $4.21 | $4.21 | $4.21 | 91,732 | $91,732.00 |
| 05-11-2026 | $4.50 | $4.50 | $4.59 | $4.59 | $4.20 | $4.20 | $4.20 | $4.20 | 106,206 | $106,206.00 |
| 05-08-2026 | $4.21 | $4.21 | $4.56 | $4.56 | $4.15 | $4.15 | $4.54 | $4.54 | 155,417 | $155,417.00 |
| 05-07-2026 | $4.76 | $4.76 | $4.84 | $4.84 | $4.20 | $4.20 | $4.25 | $4.25 | 207,508 | $207,508.00 |
| 05-06-2026 | $4.89 | $4.89 | $5.10 | $5.10 | $4.65 | $4.65 | $4.67 | $4.67 | 140,742 | $140,742.00 |
| 05-05-2026 | $5.01 | $5.01 | $5.12 | $5.12 | $4.90 | $4.90 | $4.97 | $4.97 | 113,711 | $113,711.00 |
| 05-04-2026 | $4.78 | $4.78 | $5.18 | $5.18 | $4.78 | $4.78 | $5.01 | $5.01 | 112,840 | $112,840.00 |
| 05-01-2026 | $4.64 | $4.64 | $4.96 | $4.96 | $4.64 | $4.64 | $4.82 | $4.82 | 112,318 | $112,318.00 |
| 04-30-2026 | $5.03 | $5.03 | $5.03 | $5.03 | $4.58 | $4.58 | $4.60 | $4.60 | 144,422 | $144,422.00 |
| 04-29-2026 | $5.08 | $5.08 | $5.16 | $5.16 | $4.95 | $4.95 | $5.00 | $5.00 | 142,633 | $142,633.00 |