YDDL - One & one Green Technologies. INC
13.83
-0.580 -4.194%
Share volume: 577,172
Last Updated: 03-27-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$14.41
-0.58
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.06 | $15.06 | $15.90 | $15.90 | $13.10 | $13.10 | $13.83 | $13.83 | 577,172 | $577,045.00 |
| 03-26-2026 | $11.02 | $11.02 | $14.49 | $14.49 | $11.02 | $11.02 | $14.41 | $14.41 | 586,237 | $586,237.00 |
| 03-25-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $9.94 | $9.94 | $10.30 | $10.30 | 314,458 | $314,458.00 |
| 03-24-2026 | $10.42 | $10.42 | $12.01 | $12.01 | $9.77 | $9.77 | $12.00 | $12.00 | 290,659 | $290,659.00 |
| 03-23-2026 | $9.80 | $9.80 | $10.40 | $10.40 | $9.70 | $9.70 | $10.38 | $10.38 | 243,071 | $243,071.00 |
| 03-20-2026 | $9.77 | $9.77 | $10.14 | $10.14 | $9.21 | $9.21 | $9.61 | $9.61 | 228,743 | $228,743.00 |
| 03-19-2026 | $8.02 | $8.02 | $10.50 | $10.50 | $8.02 | $8.02 | $9.86 | $9.86 | 442,503 | $442,503.00 |
| 03-18-2026 | $8.04 | $8.04 | $8.85 | $8.85 | $7.60 | $7.60 | $8.12 | $8.12 | 199,836 | $199,836.00 |
| 03-17-2026 | $8.35 | $8.35 | $8.40 | $8.40 | $6.90 | $6.90 | $8.23 | $8.23 | 1,312,579 | $1,312,579.00 |
| 03-16-2026 | $8.06 | $8.06 | $8.31 | $8.31 | $8.00 | $8.00 | $8.01 | $8.01 | 113,557 | $113,557.00 |