XYL - Xylem Inc
115.37
-2.790 -2.418%
Share volume: 1,872,044
Last Updated: 05-01-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$118.16
-2.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $118.28 | $118.28 | $119.02 | $119.02 | $114.86 | $114.86 | $115.37 | $115.37 | 1,872,044 | $1,869,977.00 |
| 04-30-2026 | $115.88 | $115.88 | $118.38 | $118.38 | $114.79 | $114.79 | $118.16 | $118.16 | 2,543,271 | $2,543,271.00 |
| 04-29-2026 | $117.79 | $117.79 | $118.39 | $118.39 | $114.15 | $114.15 | $115.40 | $115.40 | 2,660,939 | $2,660,939.00 |
| 04-28-2026 | $125.01 | $125.01 | $125.01 | $125.01 | $117.18 | $117.18 | $117.91 | $117.91 | 3,360,717 | $3,360,717.00 |
| 04-27-2026 | $122.41 | $122.41 | $123.68 | $123.68 | $121.12 | $121.12 | $123.51 | $123.51 | 2,983,961 | $2,983,961.00 |
| 04-24-2026 | $120.94 | $120.94 | $121.96 | $121.96 | $119.83 | $119.83 | $121.46 | $121.46 | 2,219,532 | $2,219,532.00 |
| 04-23-2026 | $122.01 | $122.01 | $122.84 | $122.84 | $120.37 | $120.37 | $121.69 | $121.69 | 2,358,142 | $2,358,142.00 |
| 04-22-2026 | $120.47 | $120.47 | $121.53 | $121.53 | $119.48 | $119.48 | $121.46 | $121.46 | 2,655,214 | $2,655,214.00 |
| 04-21-2026 | $118.67 | $118.67 | $121.03 | $121.03 | $118.01 | $118.01 | $119.98 | $119.98 | 2,969,743 | $2,969,743.00 |
| 04-20-2026 | $120.52 | $120.52 | $121.31 | $121.31 | $119.52 | $119.52 | $120.46 | $120.46 | 3,402,969 | $3,402,969.00 |