XYL - Xylem Inc.
121.11
-4.100 -3.385%
Share volume: 4,647,993
Last Updated: 04-17-2026
Machinery/General Industrial Machinery & Equipment:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$125.21
-4.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $120.80 | $120.80 | $123.35 | $123.35 | $120.55 | $120.55 | $121.11 | $121.11 | 4,647,993 | $4,646,595.00 |
| 04-16-2026 | $124.96 | $124.96 | $126.39 | $126.39 | $124.75 | $124.75 | $125.21 | $125.21 | 1,931,810 | $1,931,810.00 |
| 04-15-2026 | $129.25 | $129.25 | $130.18 | $130.18 | $124.26 | $124.26 | $125.19 | $125.19 | 2,332,727 | $2,332,727.00 |
| 04-14-2026 | $128.88 | $128.88 | $130.12 | $130.12 | $128.01 | $128.01 | $129.66 | $129.66 | 1,502,086 | $1,502,086.00 |
| 04-13-2026 | $128.28 | $128.28 | $128.91 | $128.91 | $126.67 | $126.67 | $128.85 | $128.85 | 2,031,794 | $2,031,794.00 |
| 04-10-2026 | $129.47 | $129.47 | $130.04 | $130.04 | $127.86 | $127.86 | $128.72 | $128.72 | 1,626,903 | $1,626,903.00 |
| 04-09-2026 | $127.16 | $127.16 | $129.83 | $129.83 | $126.90 | $126.90 | $129.40 | $129.40 | 2,303,667 | $2,303,667.00 |
| 04-08-2026 | $128.03 | $128.03 | $128.82 | $128.82 | $126.75 | $126.75 | $127.97 | $127.97 | 2,933,618 | $2,933,618.00 |
| 04-07-2026 | $123.60 | $123.60 | $125.69 | $125.69 | $123.44 | $123.44 | $124.27 | $124.27 | 2,991,652 | $2,991,652.00 |
| 04-06-2026 | $120.78 | $120.78 | $124.77 | $124.77 | $120.69 | $120.69 | $123.85 | $123.85 | 2,778,030 | $2,778,030.00 |