XYL - Xylem Inc
117.55
-1.940 -1.650%
Share volume: 1,594,398
Last Updated: 03-27-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$119.49
-1.94
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $118.91 | $118.91 | $119.47 | $119.47 | $117.37 | $117.37 | $117.55 | $117.55 | 1,594,398 | $1,594,346.00 |
| 03-26-2026 | $120.80 | $120.80 | $122.63 | $122.63 | $119.18 | $119.18 | $119.49 | $119.49 | 1,751,525 | $1,751,525.00 |
| 03-25-2026 | $122.21 | $122.21 | $122.53 | $122.53 | $120.16 | $120.16 | $121.75 | $121.75 | 1,542,390 | $1,542,390.00 |
| 03-24-2026 | $118.54 | $118.54 | $121.62 | $121.62 | $118.36 | $118.36 | $120.45 | $120.45 | 2,081,155 | $2,081,155.00 |
| 03-23-2026 | $121.94 | $121.94 | $123.04 | $123.04 | $119.82 | $119.82 | $119.94 | $119.94 | 2,668,180 | $2,668,180.00 |
| 03-20-2026 | $119.99 | $119.99 | $121.13 | $121.13 | $119.10 | $119.10 | $120.44 | $120.44 | 3,835,300 | $3,835,300.00 |
| 03-19-2026 | $118.03 | $118.03 | $121.42 | $121.42 | $117.43 | $117.43 | $120.50 | $120.50 | 1,613,305 | $1,613,305.00 |
| 03-18-2026 | $121.31 | $121.31 | $122.69 | $122.69 | $119.49 | $119.49 | $119.62 | $119.62 | 2,104,022 | $2,104,022.00 |
| 03-17-2026 | $121.69 | $121.69 | $123.06 | $123.06 | $120.32 | $120.32 | $121.76 | $121.76 | 1,640,578 | $1,640,578.00 |
| 03-16-2026 | $120.98 | $120.98 | $121.51 | $121.51 | $120.15 | $120.15 | $121.07 | $121.07 | 1,648,277 | $1,648,277.00 |