XYL - Xylem Inc.
123.15
-3.040 -2.469%
Share volume: 1,813,921
Last Updated: 03-06-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$126.19
-3.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $124.08 | $124.08 | $124.75 | $124.75 | $122.70 | $122.70 | $123.15 | $123.15 | 1,813,921 | $1,813,280.00 |
| 03-05-2026 | $128.07 | $128.07 | $129.34 | $129.34 | $124.99 | $124.99 | $126.19 | $126.19 | 1,989,341 | $1,989,341.00 |
| 03-04-2026 | $127.63 | $127.63 | $129.65 | $129.65 | $125.92 | $125.92 | $129.40 | $129.40 | 1,479,405 | $1,479,405.00 |
| 03-03-2026 | $126.03 | $126.03 | $128.00 | $128.00 | $124.85 | $124.85 | $127.18 | $127.18 | 1,583,743 | $1,583,743.00 |
| 03-02-2026 | $127.60 | $127.60 | $130.06 | $130.06 | $127.18 | $127.18 | $128.98 | $128.98 | 2,717,907 | $2,717,907.00 |
| 02-27-2026 | $130.36 | $130.36 | $131.04 | $131.04 | $127.78 | $127.78 | $129.56 | $129.56 | 3,362,342 | $3,362,342.00 |
| 02-26-2026 | $130.70 | $130.70 | $131.95 | $131.95 | $128.82 | $128.82 | $131.93 | $131.93 | 1,966,415 | $1,966,415.00 |
| 02-25-2026 | $128.46 | $128.46 | $129.79 | $129.79 | $126.42 | $126.42 | $128.26 | $128.26 | 1,688,648 | $1,688,648.00 |
| 02-24-2026 | $127.63 | $127.63 | $128.46 | $128.46 | $127.05 | $127.05 | $128.13 | $128.13 | 1,353,395 | $1,353,395.00 |
| 02-23-2026 | $127.77 | $127.34 | $129.53 | $129.09 | $127.01 | $126.58 | $127.26 | $126.83 | 1,930,314 | $1,930,314.00 |