| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.82 | $4.82 | $5.03 | $5.03 | $4.80 | $4.80 | $4.97 | $4.97 | 92,930 | $92,930.00 |
| 03-05-2026 | $4.85 | $4.85 | $4.94 | $4.94 | $4.83 | $4.83 | $4.84 | $4.84 | 90,462 | $90,462.00 |
| 03-04-2026 | $4.82 | $4.82 | $4.98 | $4.98 | $4.80 | $4.80 | $4.82 | $4.82 | 150,526 | $150,526.00 |
| 03-03-2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.80 | $4.80 | $4.80 | $4.80 | 185,128 | $185,128.00 |
| 03-02-2026 | $4.98 | $4.98 | $5.05 | $5.05 | $4.95 | $4.95 | $4.99 | $4.99 | 137,997 | $137,997.00 |
| 02-27-2026 | $4.98 | $4.98 | $5.05 | $5.05 | $4.97 | $4.97 | $4.98 | $4.98 | 64,595 | $64,595.00 |
| 02-26-2026 | $5.02 | $5.02 | $5.08 | $5.08 | $4.99 | $4.99 | $5.02 | $5.02 | 45,485 | $45,485.00 |
| 02-25-2026 | $5.11 | $5.11 | $5.17 | $5.17 | $4.98 | $4.98 | $5.07 | $5.07 | 54,122 | $54,122.00 |
| 02-24-2026 | $4.80 | $4.80 | $5.17 | $5.17 | $4.80 | $4.80 | $5.11 | $5.11 | 173,359 | $173,359.00 |
| 02-23-2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.78 | $4.78 | $4.80 | $4.80 | 190,529 | $190,529.00 |