XTLB - XTL BIOPHARMACEUTICALS LTD
2.43
-0.020 -0.823%
Share volume: 6,767
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$2.45
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.55 | $2.55 | $2.58 | $2.58 | $2.40 | $2.40 | $2.43 | $2.43 | 6,767 | $6,767.00 |
| 04-17-2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.37 | $2.37 | $2.45 | $2.45 | 4,820 | $4,820.00 |
| 04-16-2026 | $2.47 | $2.47 | $2.48 | $2.48 | $2.35 | $2.35 | $2.48 | $2.48 | 9,417 | $9,417.00 |
| 04-15-2026 | $2.48 | $2.48 | $2.48 | $2.48 | $2.35 | $2.35 | $2.38 | $2.38 | 6,260 | $6,260.00 |
| 04-14-2026 | $2.40 | $2.40 | $2.50 | $2.50 | $2.37 | $2.37 | $2.45 | $2.45 | 8,023 | $8,023.00 |
| 04-13-2026 | $2.38 | $2.38 | $2.45 | $2.45 | $2.34 | $2.34 | $2.40 | $2.40 | 7,769 | $7,769.00 |
| 04-10-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.35 | $2.35 | $2.37 | $2.37 | 1,666 | $1,666.00 |
| 04-09-2026 | $2.38 | $2.38 | $2.52 | $2.52 | $2.38 | $2.38 | $2.48 | $2.48 | 17,535 | $17,535.00 |
| 04-08-2026 | $2.39 | $2.39 | $2.45 | $2.45 | $2.34 | $2.34 | $2.34 | $2.34 | 9,756 | $9,756.00 |
| 04-07-2026 | $2.49 | $2.49 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | $2.38 | 3,906 | $3,906.00 |