XTLB - XTL BIOPHARMACEUTICALS LTD
0.7107
-0.100 -14.113%
Share volume: 43,590
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.81
-0.10
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | $0.71 | 43,590 | $43,590.00 |
| 03-04-2026 | $0.72 | $0.72 | $0.81 | $0.81 | $0.72 | $0.72 | $0.81 | $0.81 | 24,264 | $24,264.00 |
| 03-03-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.74 | $0.74 | $0.78 | $0.78 | 8,446 | $8,446.00 |
| 03-02-2026 | $0.66 | $0.66 | $0.76 | $0.76 | $0.66 | $0.66 | $0.76 | $0.76 | 26,938 | $26,938.00 |
| 02-27-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.70 | $0.70 | $0.76 | $0.76 | 11,133 | $11,133.00 |
| 02-26-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 24,928 | $24,928.00 |
| 02-25-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.73 | $0.73 | $0.80 | $0.80 | 29,564 | $29,564.00 |
| 02-24-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.70 | $0.70 | $0.80 | $0.80 | 17,503 | $17,503.00 |
| 02-23-2026 | $0.81 | $0.81 | $0.85 | $0.85 | $0.75 | $0.75 | $0.83 | $0.83 | 61,473 | $61,473.00 |
| 02-20-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.83 | $0.83 | $0.88 | $0.88 | 28,862 | $28,862.00 |