XTIA - XTI Aerospace, Inc.
2.1
-0.060 -2.857%
Share volume: 1,881,063
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.16
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.18 | $2.18 | $2.28 | $2.28 | $2.04 | $2.04 | $2.10 | $2.10 | 1,881,063 | $1,881,063.00 |
| 04-21-2026 | $2.33 | $2.33 | $2.35 | $2.35 | $2.13 | $2.13 | $2.16 | $2.16 | 1,380,612 | $1,380,612.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.40 | $2.40 | $2.27 | $2.27 | $2.33 | $2.33 | 1,837,054 | $1,837,054.00 |
| 04-17-2026 | $2.51 | $2.51 | $2.54 | $2.54 | $2.27 | $2.27 | $2.31 | $2.31 | 2,115,719 | $2,115,719.00 |
| 04-16-2026 | $2.32 | $2.32 | $2.54 | $2.54 | $2.26 | $2.26 | $2.51 | $2.51 | 2,512,158 | $2,512,158.00 |
| 04-15-2026 | $2.21 | $2.21 | $2.37 | $2.37 | $2.09 | $2.09 | $2.35 | $2.35 | 2,475,338 | $2,475,338.00 |
| 04-14-2026 | $2.20 | $2.20 | $2.26 | $2.26 | $2.03 | $2.03 | $2.06 | $2.06 | 1,931,193 | $1,931,193.00 |
| 04-13-2026 | $1.92 | $1.92 | $2.19 | $2.19 | $1.88 | $1.88 | $2.17 | $2.17 | 1,246,855 | $1,246,855.00 |
| 04-10-2026 | $2.03 | $2.03 | $2.14 | $2.14 | $1.92 | $1.92 | $1.94 | $1.94 | 1,015,010 | $1,015,010.00 |
| 04-09-2026 | $2.09 | $2.09 | $2.12 | $2.12 | $2.03 | $2.03 | $2.05 | $2.05 | 801,532 | $801,532.00 |