XRX - Xerox Holdings Corp
1.88
0.120 6.383%
Share volume: 6,253,283
Last Updated: 03-05-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.76
0.12
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.73 | $1.73 | $1.91 | $1.91 | $1.73 | $1.73 | $1.88 | $1.88 | 6,253,283 | $6,253,283.00 |
| 03-04-2026 | $1.69 | $1.69 | $1.81 | $1.81 | $1.65 | $1.65 | $1.76 | $1.76 | 4,353,779 | $4,353,779.00 |
| 03-03-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | $1.68 | $1.70 | $1.70 | 3,573,405 | $3,573,405.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.82 | $1.82 | $1.67 | $1.67 | $1.80 | $1.80 | 2,616,409 | $2,616,409.00 |
| 02-27-2026 | $1.76 | $1.76 | $1.81 | $1.81 | $1.71 | $1.71 | $1.80 | $1.80 | 3,287,004 | $3,287,004.00 |
| 02-26-2026 | $1.78 | $1.78 | $1.82 | $1.82 | $1.72 | $1.72 | $1.77 | $1.77 | 2,897,609 | $2,897,609.00 |
| 02-25-2026 | $1.81 | $1.81 | $1.88 | $1.88 | $1.77 | $1.77 | $1.79 | $1.79 | 2,482,027 | $2,482,027.00 |
| 02-24-2026 | $1.76 | $1.76 | $1.84 | $1.84 | $1.76 | $1.76 | $1.81 | $1.81 | 2,233,578 | $2,233,578.00 |
| 02-23-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | $1.74 | $1.76 | $1.76 | 4,641,352 | $4,641,352.00 |
| 02-20-2026 | $1.83 | $1.83 | $1.94 | $1.94 | $1.81 | $1.81 | $1.86 | $1.86 | 3,744,437 | $3,662,114.00 |