XRTX - XORTX Therapeutics Inc.
2.97
-0.060 -2.020%
Share volume: 81,988
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.03
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $2.88 | $2.88 | $3.07 | $3.07 | $2.82 | $2.82 | $2.97 | $2.97 | 81,988 | $81,988.00 |
| 04-24-2026 | $2.71 | $2.71 | $3.21 | $3.21 | $2.63 | $2.63 | $3.03 | $3.03 | 472,391 | $472,391.00 |
| 04-23-2026 | $2.66 | $2.66 | $2.80 | $2.80 | $2.62 | $2.62 | $2.77 | $2.77 | 205,500 | $205,500.00 |
| 04-22-2026 | $2.51 | $2.51 | $2.86 | $2.86 | $2.50 | $2.50 | $2.83 | $2.83 | 649,269 | $649,269.00 |
| 04-21-2026 | $2.95 | $2.95 | $3.60 | $3.60 | $2.53 | $2.53 | $2.69 | $2.69 | 73,181,080 | $73,181,080.00 |
| 04-20-2026 | $2.22 | $2.22 | $2.30 | $2.30 | $2.20 | $2.20 | $2.25 | $2.25 | 26,726 | $26,726.00 |
| 04-17-2026 | $2.31 | $2.31 | $2.45 | $2.45 | $2.21 | $2.21 | $2.27 | $2.27 | 17,991 | $17,991.00 |
| 04-16-2026 | $2.22 | $2.22 | $2.48 | $2.48 | $2.15 | $2.15 | $2.44 | $2.44 | 76,360 | $76,360.00 |
| 04-15-2026 | $2.09 | $2.09 | $2.17 | $2.17 | $2.03 | $2.03 | $2.16 | $2.16 | 42,127 | $42,127.00 |
| 04-14-2026 | $2.18 | $2.18 | $2.24 | $2.24 | $2.01 | $2.01 | $2.17 | $2.17 | 180,851 | $180,851.00 |