XRTX - XORTX Therapeutics Inc.
0.468
0.008 1.731%
Share volume: 27,863
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.44 | $0.44 | $0.47 | $0.47 | 27,863 | $27,863.00 |
| 03-09-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.40 | $0.40 | $0.46 | $0.46 | 56,008 | $56,008.00 |
| 03-06-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.42 | $0.42 | $0.47 | $0.47 | 51,041 | $51,041.00 |
| 03-05-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.38 | $0.38 | $0.44 | $0.44 | 84,750 | $84,750.00 |
| 03-04-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.37 | $0.37 | $0.40 | $0.40 | 128,405 | $128,405.00 |
| 03-03-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 26,919 | $26,919.00 |
| 03-02-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | $0.38 | $0.42 | $0.42 | 24,241 | $24,241.00 |
| 02-27-2026 | $0.38 | $0.38 | $0.43 | $0.43 | $0.37 | $0.37 | $0.41 | $0.41 | 77,643 | $77,643.00 |
| 02-26-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | $0.37 | $0.40 | $0.40 | 54,786 | $54,786.00 |
| 02-25-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | $0.37 | $0.40 | $0.40 | 42,122 | $42,122.00 |