XRN - Global Medical REIT Inc.
36.19
-0.100 -0.276%
Share volume: 213,913
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.29
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $35.99 | $35.99 | $36.46 | $36.46 | $35.51 | $35.51 | $36.19 | $36.19 | 213,913 | $213,913.00 |
| 03-04-2026 | $36.47 | $36.47 | $37.46 | $37.46 | $36.26 | $36.26 | $36.29 | $36.29 | 223,369 | $223,369.00 |
| 03-03-2026 | $35.91 | $35.91 | $37.00 | $37.00 | $34.85 | $34.85 | $36.24 | $36.24 | 146,678 | $146,678.00 |
| 03-02-2026 | $34.04 | $34.04 | $36.49 | $36.49 | $33.82 | $33.82 | $35.77 | $35.77 | 322,600 | $322,600.00 |
| 02-27-2026 | $36.44 | $36.44 | $37.00 | $37.00 | $34.19 | $34.19 | $34.63 | $34.63 | 210,793 | $210,793.00 |
| 02-26-2026 | $36.46 | $36.46 | $37.82 | $37.82 | $36.46 | $36.46 | $36.60 | $36.60 | 114,847 | $114,847.00 |
| 02-25-2026 | $36.26 | $36.26 | $37.20 | $37.20 | $35.85 | $35.85 | $37.20 | $37.20 | 75,730 | $75,730.00 |
| 02-24-2026 | $36.10 | $36.10 | $36.75 | $36.75 | $35.69 | $35.69 | $36.24 | $36.24 | 88,155 | $88,155.00 |
| 02-23-2026 | $36.00 | $36.00 | $36.25 | $36.25 | $35.72 | $35.72 | $35.90 | $35.90 | 46,187 | $46,187.00 |
| 02-20-2026 | $36.20 | $36.20 | $36.43 | $36.43 | $35.67 | $35.67 | $35.98 | $35.98 | 72,688 | $72,688.00 |