XRAY - DENTSPLY SIRONA Inc.
13.44
0.140 1.042%
Share volume: 5,714,000
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.30
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.81 | $13.81 | $14.07 | $14.07 | $13.33 | $13.33 | $13.44 | $13.44 | 5,714,000 | $5,714,000.00 |
| 03-03-2026 | $14.12 | $14.12 | $14.12 | $14.12 | $13.15 | $13.15 | $13.30 | $13.30 | 5,854,995 | $5,854,995.00 |
| 03-02-2026 | $14.39 | $14.39 | $14.49 | $14.49 | $13.80 | $13.80 | $14.31 | $14.31 | 8,783,843 | $8,783,843.00 |
| 02-27-2026 | $13.05 | $13.05 | $14.76 | $14.76 | $13.00 | $13.00 | $14.68 | $14.68 | 13,497,479 | $13,497,479.00 |
| 02-26-2026 | $12.81 | $12.81 | $13.04 | $13.04 | $12.60 | $12.60 | $12.71 | $12.71 | 6,895,645 | $6,895,645.00 |
| 02-25-2026 | $13.14 | $13.14 | $13.19 | $13.19 | $12.52 | $12.52 | $12.80 | $12.80 | 8,457,889 | $8,457,889.00 |
| 02-24-2026 | $12.64 | $12.64 | $13.37 | $13.37 | $12.62 | $12.62 | $13.14 | $13.14 | 5,359,732 | $5,359,732.00 |
| 02-23-2026 | $12.52 | $12.52 | $12.68 | $12.68 | $12.17 | $12.17 | $12.55 | $12.55 | 4,763,893 | $4,763,893.00 |
| 02-20-2026 | $12.47 | $12.47 | $12.78 | $12.78 | $12.33 | $12.33 | $12.54 | $12.54 | 4,877,821 | $4,877,821.00 |
| 02-19-2026 | $13.12 | $13.12 | $13.39 | $13.39 | $12.39 | $12.39 | $12.52 | $12.52 | 6,843,603 | $6,843,603.00 |