XPON - Expion360 Inc
0.7404
0.046 6.145%
Share volume: 355,429
Last Updated: 03-05-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
35.53%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.05
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.70 | $0.70 | $0.77 | $0.77 | $0.68 | $0.68 | $0.74 | $0.74 | 355,429 | $355,429.00 |
| 03-04-2026 | $0.65 | $0.65 | $0.71 | $0.71 | $0.64 | $0.64 | $0.69 | $0.69 | 225,091 | $225,091.00 |
| 03-03-2026 | $0.62 | $0.62 | $0.67 | $0.67 | $0.61 | $0.61 | $0.65 | $0.65 | 195,823 | $195,823.00 |
| 03-02-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.61 | $0.61 | $0.65 | $0.65 | 229,746 | $229,746.00 |
| 02-27-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.65 | $0.65 | $0.66 | $0.66 | 187,248 | $187,248.00 |
| 02-26-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.69 | $0.69 | $0.70 | $0.70 | 115,721 | $115,721.00 |
| 02-25-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.68 | $0.68 | $0.70 | $0.70 | 141,394 | $141,394.00 |
| 02-24-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 318,538 | $318,538.00 |
| 02-23-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.65 | $0.65 | $0.68 | $0.68 | 281,655 | $281,655.00 |
| 02-20-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | $0.70 | $0.72 | $0.72 | 243,815 | $243,815.00 |