XPEL - XPEL, Inc.
47
-0.330 -0.702%
Share volume: 136,461
Last Updated: 04-20-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$47.33
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $47.18 | $47.18 | $47.88 | $47.88 | $46.80 | $46.80 | $47.00 | $47.00 | 136,461 | $136,461.00 |
| 04-17-2026 | $47.88 | $47.88 | $49.58 | $49.58 | $47.16 | $47.16 | $47.33 | $47.33 | 207,256 | $207,256.00 |
| 04-16-2026 | $46.10 | $46.10 | $47.42 | $47.42 | $46.10 | $46.10 | $47.06 | $47.06 | 167,378 | $167,378.00 |
| 04-15-2026 | $46.18 | $46.18 | $46.45 | $46.45 | $44.97 | $44.97 | $46.21 | $46.21 | 177,299 | $177,299.00 |
| 04-14-2026 | $46.80 | $46.80 | $46.83 | $46.83 | $45.63 | $45.63 | $46.55 | $46.55 | 200,673 | $200,673.00 |
| 04-13-2026 | $45.75 | $45.75 | $46.80 | $46.80 | $45.22 | $45.22 | $46.62 | $46.62 | 110,817 | $110,817.00 |
| 04-10-2026 | $46.80 | $46.80 | $47.84 | $47.84 | $46.04 | $46.04 | $46.07 | $46.07 | 317,293 | $317,293.00 |
| 04-09-2026 | $44.43 | $44.43 | $47.18 | $47.18 | $43.77 | $43.77 | $46.49 | $46.49 | 324,658 | $324,658.00 |
| 04-08-2026 | $46.00 | $46.00 | $46.84 | $46.84 | $44.53 | $44.53 | $44.73 | $44.73 | 473,794 | $473,794.00 |
| 04-07-2026 | $44.29 | $44.29 | $44.82 | $44.82 | $43.89 | $43.89 | $44.20 | $44.20 | 183,641 | $183,641.00 |