XPEL - XPEL, Inc.
40.415
0.095 0.235%
Share volume: 217,838
Last Updated: 03-27-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$40.32
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $39.94 | $39.94 | $40.50 | $40.50 | $39.61 | $39.61 | $40.42 | $40.42 | 217,838 | $216,078.00 |
| 03-26-2026 | $40.48 | $40.48 | $41.56 | $41.56 | $39.80 | $39.80 | $40.32 | $40.32 | 149,257 | $149,257.00 |
| 03-25-2026 | $40.67 | $40.67 | $41.53 | $41.53 | $40.03 | $40.03 | $41.10 | $41.10 | 269,254 | $269,254.00 |
| 03-24-2026 | $39.64 | $39.64 | $40.38 | $40.38 | $39.31 | $39.31 | $40.28 | $40.28 | 174,608 | $174,608.00 |
| 03-23-2026 | $39.90 | $39.90 | $40.98 | $40.98 | $38.91 | $38.91 | $39.01 | $39.01 | 295,301 | $295,301.00 |
| 03-20-2026 | $38.53 | $38.53 | $38.89 | $38.89 | $37.63 | $37.63 | $38.74 | $38.74 | 1,002,559 | $1,002,559.00 |
| 03-19-2026 | $37.45 | $37.45 | $38.65 | $38.65 | $37.36 | $37.36 | $38.46 | $38.46 | 190,310 | $190,310.00 |
| 03-18-2026 | $36.99 | $36.99 | $38.48 | $38.48 | $36.99 | $36.99 | $37.97 | $37.97 | 382,793 | $382,793.00 |
| 03-17-2026 | $38.35 | $38.35 | $38.84 | $38.84 | $37.36 | $37.36 | $37.48 | $37.48 | 155,797 | $155,797.00 |
| 03-16-2026 | $38.43 | $38.43 | $39.03 | $39.03 | $37.86 | $37.86 | $38.28 | $38.28 | 164,408 | $164,408.00 |