XPEL - XPEL, Inc.
40.44
-1.740 -4.303%
Share volume: 206,545
Last Updated: 03-06-2026
Fabricated Products/Coating, Engraving And Allied Services:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$42.18
-1.74
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $41.41 | $41.41 | $41.72 | $41.72 | $40.12 | $40.12 | $40.44 | $40.44 | 206,545 | $206,545.00 |
| 03-05-2026 | $43.49 | $43.49 | $43.90 | $43.90 | $42.05 | $42.05 | $42.18 | $42.18 | 333,661 | $333,661.00 |
| 03-04-2026 | $43.50 | $43.50 | $44.26 | $44.26 | $43.32 | $43.32 | $44.02 | $44.02 | 190,208 | $190,208.00 |
| 03-03-2026 | $41.79 | $41.79 | $43.48 | $43.48 | $41.79 | $41.79 | $43.16 | $43.16 | 244,671 | $244,671.00 |
| 03-02-2026 | $41.71 | $41.71 | $43.39 | $43.39 | $41.30 | $41.30 | $42.98 | $42.98 | 205,904 | $205,904.00 |
| 02-27-2026 | $44.62 | $44.62 | $45.08 | $45.08 | $42.40 | $42.40 | $42.62 | $42.62 | 516,658 | $516,658.00 |
| 02-26-2026 | $47.01 | $47.01 | $47.10 | $47.10 | $44.49 | $44.49 | $45.06 | $45.06 | 409,046 | $409,046.00 |
| 02-25-2026 | $44.41 | $44.41 | $48.30 | $48.30 | $41.76 | $41.76 | $47.01 | $47.01 | 550,905 | $550,905.00 |
| 02-24-2026 | $50.42 | $50.42 | $51.16 | $51.16 | $49.69 | $49.69 | $50.47 | $50.47 | 252,322 | $252,322.00 |
| 02-23-2026 | $51.20 | $51.20 | $51.20 | $51.20 | $48.24 | $48.24 | $49.91 | $49.91 | 195,338 | $195,338.00 |