XOS - Xos, Inc.
1.72
0.015 0.872%
Share volume: 5,745
Last Updated: 04-24-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.70
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.70 | $1.70 | $1.74 | $1.74 | $1.67 | $1.67 | $1.72 | $1.72 | 5,745 | $5,732.00 |
| 04-23-2026 | $1.70 | $1.70 | $1.74 | $1.74 | $1.69 | $1.69 | $1.71 | $1.71 | 25,940 | $25,940.00 |
| 04-22-2026 | $1.68 | $1.68 | $1.74 | $1.74 | $1.66 | $1.66 | $1.70 | $1.70 | 16,046 | $16,046.00 |
| 04-21-2026 | $1.69 | $1.69 | $1.71 | $1.71 | $1.65 | $1.65 | $1.69 | $1.69 | 35,579 | $35,579.00 |
| 04-20-2026 | $1.69 | $1.69 | $1.79 | $1.79 | $1.65 | $1.65 | $1.66 | $1.66 | 30,129 | $30,129.00 |
| 04-17-2026 | $1.74 | $1.74 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | $1.70 | 11,343 | $11,343.00 |
| 04-16-2026 | $1.71 | $1.71 | $1.75 | $1.75 | $1.67 | $1.67 | $1.70 | $1.70 | 14,368 | $14,368.00 |
| 04-15-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.60 | $1.60 | $1.67 | $1.67 | 55,634 | $55,634.00 |
| 04-14-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.72 | $1.72 | $1.78 | $1.78 | 17,244 | $17,244.00 |
| 04-13-2026 | $1.75 | $1.75 | $1.78 | $1.78 | $1.72 | $1.72 | $1.73 | $1.73 | 35,497 | $35,497.00 |