XOM - EXXON MOBIL CORP
148.91
-1.620 -1.088%
Share volume: 13,735,857
Last Updated: 04-24-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$150.53
-1.62
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $149.64 | $149.64 | $150.30 | $150.30 | $146.95 | $146.95 | $148.91 | $148.91 | 13,735,857 | $13,646,817.00 |
| 04-23-2026 | $149.85 | $149.85 | $151.23 | $151.23 | $148.50 | $148.50 | $150.53 | $150.53 | 12,970,401 | $12,970,401.00 |
| 04-22-2026 | $149.37 | $149.37 | $150.68 | $150.68 | $148.18 | $148.18 | $149.50 | $149.50 | 13,738,700 | $13,738,700.00 |
| 04-21-2026 | $147.37 | $147.37 | $148.81 | $148.81 | $146.24 | $146.24 | $148.36 | $148.36 | 17,515,930 | $17,515,930.00 |
| 04-20-2026 | $147.38 | $147.38 | $149.37 | $149.37 | $146.35 | $146.35 | $147.68 | $147.68 | 16,354,430 | $16,354,430.00 |
| 04-17-2026 | $144.86 | $144.86 | $146.80 | $146.80 | $141.97 | $141.97 | $146.44 | $146.44 | 28,947,445 | $28,947,445.00 |
| 04-16-2026 | $149.53 | $149.53 | $152.78 | $152.78 | $149.35 | $149.35 | $151.98 | $151.98 | 15,191,033 | $15,191,033.00 |
| 04-15-2026 | $148.60 | $148.60 | $150.23 | $150.23 | $146.90 | $146.90 | $149.01 | $149.01 | 15,626,519 | $15,626,519.00 |
| 04-14-2026 | $150.07 | $150.07 | $150.11 | $150.11 | $146.72 | $146.72 | $149.24 | $149.24 | 18,528,163 | $18,528,163.00 |
| 04-13-2026 | $154.27 | $154.27 | $154.62 | $154.62 | $151.28 | $151.28 | $152.64 | $152.64 | 18,685,605 | $18,685,605.00 |