XHLD - TEN Holdings, Inc.
1.61
0.060 3.727%
Share volume: 46,902
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$1.55
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.57 | $1.57 | $1.63 | $1.63 | $1.51 | $1.51 | $1.61 | $1.61 | 46,902 | $46,902.00 |
| 04-17-2026 | $1.44 | $1.44 | $1.59 | $1.59 | $1.40 | $1.40 | $1.55 | $1.55 | 59,121 | $59,121.00 |
| 04-16-2026 | $1.39 | $1.39 | $1.46 | $1.46 | $1.36 | $1.36 | $1.44 | $1.44 | 16,036 | $16,036.00 |
| 04-15-2026 | $1.44 | $1.44 | $1.46 | $1.46 | $1.39 | $1.39 | $1.42 | $1.42 | 24,844 | $24,844.00 |
| 04-14-2026 | $1.40 | $1.40 | $1.48 | $1.48 | $1.40 | $1.40 | $1.46 | $1.46 | 24,950 | $24,950.00 |
| 04-13-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | $1.35 | $1.37 | $1.37 | 26,794 | $26,794.00 |
| 04-10-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | $1.37 | 13,554 | $13,554.00 |
| 04-09-2026 | $1.41 | $1.41 | $1.42 | $1.42 | $1.37 | $1.37 | $1.41 | $1.41 | 11,038 | $11,038.00 |
| 04-08-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.42 | $1.42 | $1.43 | $1.43 | 7,492 | $7,492.00 |
| 04-07-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | $1.40 | 25,744 | $25,744.00 |