XELB - XCel Brands, Inc.
2.21
0.080 3.620%
Share volume: 19,714
Last Updated: 04-24-2026
Trading/Patent Owners & Lessors:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.13
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.15 | $2.15 | $2.22 | $2.22 | $2.10 | $2.10 | $2.21 | $2.21 | 19,714 | $19,714.00 |
| 04-23-2026 | $2.14 | $2.14 | $2.18 | $2.18 | $2.01 | $2.01 | $2.13 | $2.13 | 25,684 | $25,684.00 |
| 04-22-2026 | $2.13 | $2.13 | $2.26 | $2.26 | $2.02 | $2.02 | $2.22 | $2.22 | 35,634 | $35,634.00 |
| 04-21-2026 | $2.20 | $2.20 | $2.26 | $2.26 | $2.07 | $2.07 | $2.19 | $2.19 | 21,259 | $21,259.00 |
| 04-20-2026 | $2.05 | $2.05 | $2.24 | $2.24 | $2.01 | $2.01 | $2.24 | $2.24 | 31,304 | $31,304.00 |
| 04-17-2026 | $1.85 | $1.85 | $2.17 | $2.17 | $1.85 | $1.85 | $2.14 | $2.14 | 75,847 | $75,847.00 |
| 04-16-2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.77 | $1.77 | $1.87 | $1.87 | 25,090 | $25,090.00 |
| 04-15-2026 | $1.61 | $1.61 | $2.05 | $2.05 | $1.61 | $1.61 | $1.97 | $1.97 | 79,523 | $79,523.00 |
| 04-14-2026 | $1.46 | $1.46 | $1.64 | $1.64 | $1.46 | $1.46 | $1.63 | $1.63 | 37,990 | $37,990.00 |
| 04-13-2026 | $1.30 | $1.30 | $1.46 | $1.46 | $1.28 | $1.28 | $1.46 | $1.46 | 11,759 | $11,759.00 |