XEL - XCEL ENERGY INC
81.08
0.030 0.037%
Share volume: 4,096,728
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$81.05
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $81.11 | $81.11 | $81.26 | $81.26 | $79.81 | $79.81 | $81.08 | $81.08 | 4,096,728 | $4,092,998.00 |
| 04-16-2026 | $79.10 | $79.10 | $81.12 | $81.12 | $78.97 | $78.97 | $81.05 | $81.05 | 6,748,544 | $6,748,544.00 |
| 04-15-2026 | $79.40 | $79.40 | $79.55 | $79.55 | $78.50 | $78.50 | $78.65 | $78.65 | 5,267,369 | $5,267,369.00 |
| 04-14-2026 | $80.00 | $80.00 | $80.16 | $80.16 | $78.77 | $78.77 | $79.83 | $79.83 | 5,826,552 | $5,826,552.00 |
| 04-13-2026 | $82.30 | $82.30 | $82.35 | $82.35 | $80.41 | $80.41 | $80.45 | $80.45 | 4,324,572 | $4,324,572.00 |
| 04-10-2026 | $82.63 | $82.63 | $83.05 | $83.05 | $82.19 | $82.19 | $82.38 | $82.38 | 3,515,639 | $3,515,639.00 |
| 04-09-2026 | $81.25 | $81.25 | $83.18 | $83.18 | $81.10 | $81.10 | $82.77 | $82.77 | 3,956,327 | $3,956,327.00 |
| 04-08-2026 | $80.06 | $80.06 | $81.50 | $81.50 | $79.61 | $79.61 | $81.46 | $81.46 | 4,283,383 | $4,283,383.00 |
| 04-07-2026 | $80.07 | $80.07 | $81.10 | $81.10 | $80.06 | $80.06 | $80.54 | $80.54 | 3,391,755 | $3,391,755.00 |
| 04-06-2026 | $80.18 | $80.18 | $80.96 | $80.96 | $80.08 | $80.08 | $80.39 | $80.39 | 3,232,200 | $3,232,200.00 |