XEL - XCEL ENERGY INC
82.38
-0.660 -0.801%
Share volume: 5,107,652
Last Updated: 03-05-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$83.04
-0.66
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $82.94 | $82.94 | $83.10 | $83.10 | $81.73 | $81.73 | $82.38 | $82.38 | 5,107,652 | $5,107,652.00 |
| 03-04-2026 | $82.94 | $82.94 | $83.58 | $83.58 | $81.97 | $81.97 | $83.04 | $83.04 | 4,729,928 | $4,729,928.00 |
| 03-03-2026 | $83.01 | $83.01 | $83.89 | $83.89 | $81.28 | $81.28 | $83.17 | $83.17 | 3,057,000 | $3,057,000.00 |
| 03-02-2026 | $83.44 | $83.44 | $84.12 | $84.12 | $83.31 | $83.31 | $83.80 | $83.80 | 3,732,449 | $3,732,449.00 |
| 02-27-2026 | $83.54 | $83.54 | $84.12 | $84.12 | $83.19 | $83.19 | $83.36 | $83.36 | 5,827,585 | $5,827,585.00 |
| 02-26-2026 | $83.87 | $83.87 | $84.23 | $84.23 | $83.25 | $83.25 | $83.47 | $83.47 | 4,863,320 | $4,863,320.00 |
| 02-25-2026 | $83.91 | $83.91 | $84.18 | $84.18 | $82.30 | $82.30 | $83.55 | $83.55 | 5,325,692 | $5,325,692.00 |
| 02-24-2026 | $83.32 | $83.32 | $84.00 | $84.00 | $83.07 | $83.07 | $83.91 | $83.91 | 4,825,462 | $4,825,462.00 |
| 02-23-2026 | $81.96 | $81.96 | $83.40 | $83.40 | $81.78 | $81.78 | $83.35 | $83.35 | 5,219,932 | $5,219,932.00 |
| 02-20-2026 | $81.14 | $81.14 | $81.68 | $81.68 | $80.43 | $80.43 | $81.55 | $81.55 | 4,422,442 | $4,422,442.00 |