XCPT - GLOBAL DATATEL INC
0.08
-0.019 -24.125%
Share volume: 2,289
Last Updated: 05-11-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,289 | $2,289.00 |
| 05-08-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 7,177 | $7,177.00 |
| 05-07-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,499 | $1,499.00 |
| 05-06-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 | $8,300.00 |
| 05-05-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 | $1,250.00 |
| 04-29-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | $10,000.00 |