XBP - XBP Europe Holdings, Inc.
6.65
0.350 5.263%
Share volume: 7,333
Last Updated: 12-26-2025
Business Services/Services – Misc. Business Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.30
0.35
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-26-2025 | $6.52 | $6.52 | $6.72 | $6.72 | $6.45 | $6.45 | $6.65 | $6.65 | 7,333 | $7,333.00 |
| 12-24-2025 | $6.44 | $6.44 | $6.44 | $6.44 | $6.27 | $6.27 | $6.30 | $6.30 | 3,634 | $3,634.00 |
| 12-23-2025 | $6.81 | $6.81 | $7.01 | $7.01 | $6.25 | $6.25 | $6.47 | $6.47 | 42,564 | $42,564.00 |
| 12-22-2025 | $6.41 | $6.41 | $6.85 | $6.85 | $6.03 | $6.03 | $6.85 | $6.85 | 25,432 | $25,432.00 |
| 12-19-2025 | $5.67 | $5.67 | $6.60 | $6.60 | $5.45 | $5.45 | $6.45 | $6.45 | 48,723 | $48,723.00 |
| 12-18-2025 | $5.34 | $5.34 | $5.87 | $5.87 | $5.33 | $5.33 | $5.68 | $5.68 | 30,201 | $30,201.00 |
| 12-17-2025 | $5.57 | $5.57 | $5.62 | $5.62 | $5.12 | $5.12 | $5.34 | $5.34 | 26,032 | $26,032.00 |
| 12-16-2025 | $5.68 | $5.68 | $5.72 | $5.72 | $5.39 | $5.39 | $5.60 | $5.60 | 28,571 | $28,571.00 |
| 12-15-2025 | $5.56 | $5.56 | $6.70 | $6.70 | $5.50 | $5.50 | $5.72 | $5.72 | 75,228 | $75,228.00 |