WYY - WIDEPOINT CORP
4.42
-0.070 -1.584%
Share volume: 15,215
Last Updated: 03-10-2026
Computer Software/Computer Integrated Systems Design:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.49
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $4.48 | $4.48 | $4.56 | $4.56 | $4.40 | $4.40 | $4.42 | $4.42 | 15,215 | $15,215.00 |
| 03-09-2026 | $4.56 | $4.56 | $4.58 | $4.58 | $4.44 | $4.44 | $4.49 | $4.49 | 14,572 | $14,572.00 |
| 03-06-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.50 | $4.50 | $4.63 | $4.63 | 13,066 | $13,066.00 |
| 03-05-2026 | $4.65 | $4.65 | $4.78 | $4.78 | $4.54 | $4.54 | $4.67 | $4.67 | 15,321 | $15,321.00 |
| 03-04-2026 | $4.64 | $4.64 | $4.83 | $4.83 | $4.61 | $4.61 | $4.74 | $4.74 | 31,241 | $31,241.00 |
| 03-03-2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.32 | $4.32 | $4.59 | $4.59 | 61,295 | $61,295.00 |
| 03-02-2026 | $4.67 | $4.67 | $4.99 | $4.99 | $4.67 | $4.67 | $4.81 | $4.81 | 12,288 | $12,288.00 |
| 02-27-2026 | $4.30 | $4.30 | $4.90 | $4.90 | $4.30 | $4.30 | $4.82 | $4.82 | 37,947 | $37,947.00 |
| 02-26-2026 | $4.39 | $4.39 | $4.56 | $4.56 | $4.30 | $4.30 | $4.36 | $4.36 | 18,724 | $18,724.00 |
| 02-25-2026 | $4.11 | $4.11 | $4.65 | $4.65 | $4.01 | $4.01 | $4.46 | $4.46 | 40,858 | $40,858.00 |