| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $24.69 | $24.69 | $24.84 | $24.84 | $24.47 | $24.47 | $24.63 | $24.63 | 8,700,195 | $8,700,195.00 |
| 03-04-2026 | $24.87 | $24.87 | $24.97 | $24.97 | $24.58 | $24.58 | $24.82 | $24.82 | 4,711,680 | $4,711,680.00 |
| 03-03-2026 | $24.25 | $24.25 | $24.88 | $24.88 | $24.06 | $24.06 | $24.77 | $24.77 | 8,479,458 | $8,479,458.00 |
| 03-02-2026 | $24.46 | $24.46 | $24.85 | $24.85 | $24.27 | $24.27 | $24.62 | $24.62 | 6,654,896 | $6,654,896.00 |
| 02-27-2026 | $24.17 | $24.17 | $24.55 | $24.55 | $24.03 | $24.03 | $24.53 | $24.53 | 7,837,178 | $7,837,178.00 |
| 02-26-2026 | $24.40 | $24.40 | $24.64 | $24.64 | $24.14 | $24.14 | $24.52 | $24.52 | 6,175,089 | $6,175,089.00 |
| 02-25-2026 | $24.90 | $24.90 | $24.94 | $24.94 | $24.07 | $24.07 | $24.36 | $24.36 | 5,700,188 | $5,700,188.00 |
| 02-24-2026 | $25.05 | $25.05 | $25.15 | $25.15 | $24.60 | $24.60 | $24.89 | $24.89 | 5,142,819 | $5,142,819.00 |
| 02-23-2026 | $25.61 | $25.61 | $25.71 | $25.71 | $24.90 | $24.90 | $25.13 | $25.13 | 4,711,195 | $4,711,195.00 |
| 02-20-2026 | $25.55 | $25.55 | $25.66 | $25.66 | $25.06 | $25.06 | $25.28 | $25.28 | 5,084,781 | $5,084,781.00 |