WXM - WF International Ltd.
0.4847
-0.005 -1.073%
Share volume: 15,426
Last Updated: 04-24-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.49
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | $0.40 | $0.48 | $0.48 | 15,426 | $15,205.00 |
| 04-23-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 20,500 | $20,500.00 |
| 04-22-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 1,892 | $1,892.00 |
| 04-21-2026 | $0.50 | $0.50 | $0.51 | $0.51 | $0.48 | $0.48 | $0.49 | $0.49 | 11,568 | $11,568.00 |
| 04-20-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 6,252 | $6,252.00 |
| 04-17-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | $0.51 | 11,727 | $11,727.00 |
| 04-16-2026 | $0.55 | $0.55 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | $0.50 | 17,541 | $17,541.00 |
| 04-15-2026 | $0.57 | $0.57 | $0.61 | $0.61 | $0.50 | $0.50 | $0.53 | $0.53 | 53,981 | $53,981.00 |
| 04-14-2026 | $0.48 | $0.48 | $0.61 | $0.61 | $0.48 | $0.48 | $0.59 | $0.59 | 112,132 | $112,132.00 |
| 04-13-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | $0.46 | $0.48 | $0.48 | 20,462 | $20,462.00 |