WWW - WOLVERINE WORLD WIDE INC /DE/
15.71
-0.490 -3.119%
Share volume: 1,715,515
Last Updated: 05-12-2026
Apparel/Footwear, Except Rubber:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.20
-0.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.00 | $16.00 | $16.02 | $16.02 | $15.41 | $15.41 | $15.71 | $15.71 | 1,715,515 | $1,715,515.00 |
| 05-11-2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.03 | $16.03 | $16.20 | $16.20 | 1,112,617 | $1,112,617.00 |
| 05-08-2026 | $17.06 | $17.06 | $17.06 | $17.06 | $16.53 | $16.53 | $16.70 | $16.70 | 785,329 | $785,329.00 |
| 05-07-2026 | $17.48 | $17.48 | $17.60 | $17.60 | $16.96 | $16.96 | $17.01 | $17.01 | 943,967 | $943,967.00 |
| 05-06-2026 | $17.24 | $17.24 | $17.56 | $17.56 | $17.08 | $17.08 | $17.25 | $17.25 | 689,608 | $689,608.00 |
| 05-05-2026 | $16.42 | $16.42 | $17.00 | $17.00 | $16.42 | $16.42 | $16.84 | $16.84 | 789,313 | $789,313.00 |
| 05-04-2026 | $17.18 | $17.18 | $17.19 | $17.19 | $16.04 | $16.04 | $16.42 | $16.42 | 1,167,130 | $1,167,130.00 |
| 05-01-2026 | $17.13 | $17.13 | $17.52 | $17.52 | $17.02 | $17.02 | $17.33 | $17.33 | 689,763 | $689,763.00 |
| 04-30-2026 | $16.85 | $16.85 | $17.53 | $17.53 | $16.62 | $16.62 | $17.02 | $17.02 | 1,000,682 | $1,000,682.00 |
| 04-29-2026 | $17.08 | $17.08 | $17.34 | $17.34 | $16.84 | $16.84 | $16.91 | $16.91 | 844,469 | $844,469.00 |