WWW - WOLVERINE WORLD WIDE INC /DE/
18.5
-0.130 -0.703%
Share volume: 837,038
Last Updated: 04-21-2026
Apparel/Footwear, Except Rubber:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$18.63
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.65 | $18.65 | $19.19 | $19.19 | $18.41 | $18.41 | $18.50 | $18.50 | 837,038 | $837,038.00 |
| 04-20-2026 | $18.05 | $18.05 | $18.67 | $18.67 | $17.77 | $17.77 | $18.63 | $18.63 | 755,193 | $755,193.00 |
| 04-17-2026 | $18.12 | $18.12 | $18.65 | $18.65 | $17.98 | $17.98 | $18.05 | $18.05 | 966,676 | $966,676.00 |
| 04-16-2026 | $17.69 | $17.69 | $18.07 | $18.07 | $17.57 | $17.57 | $17.68 | $17.68 | 935,312 | $935,312.00 |
| 04-15-2026 | $17.20 | $17.20 | $17.80 | $17.80 | $17.19 | $17.19 | $17.65 | $17.65 | 955,578 | $955,578.00 |
| 04-14-2026 | $17.10 | $17.10 | $17.44 | $17.44 | $17.02 | $17.02 | $17.19 | $17.19 | 792,562 | $792,562.00 |
| 04-13-2026 | $16.85 | $16.85 | $17.14 | $17.14 | $16.55 | $16.55 | $17.01 | $17.01 | 738,860 | $738,860.00 |
| 04-10-2026 | $17.21 | $17.21 | $17.35 | $17.35 | $16.87 | $16.87 | $16.99 | $16.99 | 828,369 | $828,369.00 |
| 04-09-2026 | $16.70 | $16.70 | $17.31 | $17.31 | $16.68 | $16.68 | $17.18 | $17.18 | 822,507 | $822,507.00 |
| 04-08-2026 | $17.35 | $17.35 | $17.50 | $17.50 | $16.63 | $16.63 | $16.81 | $16.81 | 1,020,609 | $1,020,609.00 |