WWW - WOLVERINE WORLD WIDE INC /DE/
15.78
-0.690 -4.373%
Share volume: 730,087
Last Updated: 03-27-2026
Apparel/Footwear, Except Rubber:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$16.47
-0.69
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.09 | $16.09 | $16.31 | $16.31 | $15.71 | $15.71 | $15.78 | $15.78 | 730,087 | $724,293.00 |
| 03-26-2026 | $16.89 | $16.89 | $17.25 | $17.25 | $16.39 | $16.39 | $16.47 | $16.47 | 692,399 | $692,399.00 |
| 03-25-2026 | $17.09 | $17.09 | $17.24 | $17.24 | $16.56 | $16.56 | $16.86 | $16.86 | 628,853 | $628,853.00 |
| 03-24-2026 | $16.45 | $16.45 | $17.12 | $17.12 | $16.29 | $16.29 | $16.93 | $16.93 | 903,322 | $903,322.00 |
| 03-23-2026 | $16.59 | $16.59 | $16.88 | $16.88 | $16.12 | $16.12 | $16.65 | $16.65 | 1,100,388 | $1,100,388.00 |
| 03-20-2026 | $16.43 | $16.43 | $16.60 | $16.60 | $15.69 | $15.69 | $15.89 | $15.89 | 2,126,968 | $2,126,968.00 |
| 03-19-2026 | $16.36 | $16.36 | $16.67 | $16.67 | $16.16 | $16.16 | $16.50 | $16.50 | 1,400,415 | $1,400,415.00 |
| 03-18-2026 | $16.24 | $16.24 | $16.69 | $16.69 | $16.17 | $16.17 | $16.61 | $16.61 | 1,265,762 | $1,265,762.00 |
| 03-17-2026 | $16.13 | $16.13 | $16.68 | $16.68 | $16.03 | $16.03 | $16.60 | $16.60 | 1,004,298 | $1,004,298.00 |
| 03-16-2026 | $16.26 | $16.26 | $16.26 | $16.26 | $15.83 | $15.83 | $15.89 | $15.89 | 1,231,001 | $1,231,001.00 |