WW - WW INTERNATIONAL, INC.
9.12
-0.880 -9.649%
Share volume: 778,778
Last Updated: 04-21-2026
Personal Services/Services – Personal:
0.42%
PREVIOUS CLOSE
CHG
CHG%
$10.00
-0.88
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $9.95 | $9.95 | $10.31 | $10.31 | $8.91 | $8.91 | $9.12 | $9.12 | 778,778 | $778,778.00 |
| 04-20-2026 | $10.69 | $10.69 | $10.91 | $10.91 | $9.95 | $9.95 | $10.00 | $10.00 | 389,713 | $389,713.00 |
| 04-17-2026 | $10.84 | $10.84 | $11.51 | $11.51 | $10.79 | $10.79 | $10.98 | $10.98 | 333,940 | $333,940.00 |
| 04-16-2026 | $10.90 | $10.90 | $11.06 | $11.06 | $10.52 | $10.52 | $10.67 | $10.67 | 160,254 | $160,254.00 |
| 04-15-2026 | $10.63 | $10.63 | $10.90 | $10.90 | $10.40 | $10.40 | $10.82 | $10.82 | 127,015 | $127,015.00 |
| 04-14-2026 | $11.39 | $11.39 | $11.79 | $11.79 | $10.58 | $10.58 | $10.65 | $10.65 | 286,942 | $286,942.00 |
| 04-13-2026 | $10.36 | $10.36 | $11.05 | $11.05 | $10.15 | $10.15 | $10.98 | $10.98 | 350,424 | $350,424.00 |
| 04-10-2026 | $11.38 | $11.38 | $11.40 | $11.40 | $10.62 | $10.62 | $10.70 | $10.70 | 317,847 | $317,847.00 |
| 04-09-2026 | $12.43 | $12.43 | $12.43 | $12.43 | $10.72 | $10.72 | $11.40 | $11.40 | 740,935 | $740,935.00 |
| 04-08-2026 | $12.10 | $12.10 | $12.39 | $12.39 | $11.23 | $11.23 | $11.30 | $11.30 | 268,821 | $268,821.00 |