WW - WW INTERNATIONAL, INC.
23.07
1.290 5.592%
Share volume: 148,159
Last Updated: 03-04-2026
Personal Services/Services – Personal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$21.78
1.29
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $22.03 | $22.03 | $23.36 | $23.36 | $21.46 | $21.46 | $23.07 | $23.07 | 148,159 | $148,159.00 |
| 03-03-2026 | $21.30 | $21.30 | $22.39 | $22.39 | $20.49 | $20.49 | $21.78 | $21.78 | 97,052 | $97,052.00 |
| 03-02-2026 | $20.61 | $20.61 | $22.03 | $22.03 | $20.20 | $20.20 | $21.80 | $21.80 | 180,617 | $180,617.00 |
| 02-27-2026 | $21.37 | $21.37 | $21.45 | $21.45 | $20.53 | $20.53 | $21.26 | $21.26 | 80,191 | $80,191.00 |
| 02-26-2026 | $22.04 | $22.04 | $22.04 | $22.04 | $20.94 | $20.94 | $21.77 | $21.77 | 133,798 | $133,798.00 |
| 02-25-2026 | $20.87 | $20.87 | $22.99 | $22.99 | $20.68 | $20.68 | $21.94 | $21.94 | 234,451 | $234,451.00 |
| 02-24-2026 | $21.82 | $21.82 | $22.44 | $22.44 | $20.60 | $20.60 | $20.62 | $20.62 | 142,837 | $142,837.00 |
| 02-23-2026 | $22.41 | $22.41 | $22.77 | $22.77 | $21.66 | $21.66 | $22.01 | $22.01 | 91,776 | $91,776.00 |
| 02-20-2026 | $22.06 | $22.06 | $23.30 | $23.30 | $22.06 | $22.06 | $22.81 | $22.81 | 129,026 | $129,026.00 |
| 02-19-2026 | $21.03 | $21.03 | $22.56 | $22.56 | $21.03 | $21.03 | $22.08 | $22.08 | 216,155 | $216,155.00 |