WULF - TERAWULF INC.
20.5
-0.140 -0.683%
Share volume: 32,670,293
Last Updated: 04-20-2026
Banking/Financial Services:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$20.64
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.35 | $20.35 | $21.34 | $21.34 | $20.01 | $20.01 | $20.50 | $20.50 | 32,670,293 | $32,670,293.00 |
| 04-17-2026 | $19.54 | $19.54 | $20.71 | $20.71 | $18.93 | $18.93 | $20.64 | $20.64 | 43,045,574 | $43,045,574.00 |
| 04-16-2026 | $19.77 | $19.77 | $19.77 | $19.77 | $18.25 | $18.25 | $19.31 | $19.31 | 38,172,250 | $38,172,250.00 |
| 04-15-2026 | $19.94 | $19.94 | $20.20 | $20.20 | $19.33 | $19.33 | $19.67 | $19.67 | 62,712,911 | $62,712,911.00 |
| 04-14-2026 | $20.19 | $20.19 | $20.98 | $20.98 | $19.55 | $19.55 | $20.95 | $20.95 | 35,164,553 | $35,164,553.00 |
| 04-13-2026 | $18.36 | $18.36 | $19.90 | $19.90 | $18.30 | $18.30 | $19.45 | $19.45 | 23,633,889 | $23,633,889.00 |
| 04-10-2026 | $19.24 | $19.24 | $20.21 | $20.21 | $18.76 | $18.76 | $18.87 | $18.87 | 33,619,653 | $33,619,653.00 |
| 04-09-2026 | $18.24 | $18.24 | $19.50 | $19.50 | $18.14 | $18.14 | $19.03 | $19.03 | 46,049,340 | $46,049,340.00 |
| 04-08-2026 | $17.64 | $17.64 | $18.33 | $18.33 | $16.92 | $16.92 | $18.05 | $18.05 | 54,453,164 | $54,453,164.00 |
| 04-07-2026 | $15.41 | $15.41 | $16.66 | $16.66 | $15.32 | $15.32 | $16.57 | $16.57 | 31,493,955 | $31,493,955.00 |