WULF - TeraWulf Inc
13.75
-1.480 -10.764%
Share volume: 32,518,792
Last Updated: 03-06-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$15.23
-1.48
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.79 | $14.79 | $14.98 | $14.98 | $13.74 | $13.74 | $13.75 | $13.75 | 32,518,792 | $32,518,792.00 |
| 03-05-2026 | $15.22 | $15.22 | $15.57 | $15.57 | $14.48 | $14.48 | $15.23 | $15.23 | 27,792,373 | $27,792,373.00 |
| 03-04-2026 | $15.45 | $15.45 | $15.93 | $15.93 | $15.08 | $15.08 | $15.37 | $15.37 | 23,717,644 | $23,717,644.00 |
| 03-03-2026 | $14.42 | $14.42 | $15.35 | $15.35 | $14.33 | $14.33 | $14.74 | $14.74 | 33,732,536 | $33,732,536.00 |
| 03-02-2026 | $15.55 | $15.55 | $16.80 | $16.80 | $15.53 | $15.53 | $16.02 | $16.02 | 26,229,006 | $26,229,006.00 |
| 02-27-2026 | $17.15 | $17.15 | $17.84 | $17.84 | $15.69 | $15.69 | $16.22 | $16.22 | 34,007,373 | $34,007,373.00 |
| 02-26-2026 | $18.13 | $18.13 | $18.33 | $18.33 | $17.25 | $17.25 | $17.88 | $17.88 | 25,734,529 | $25,734,529.00 |
| 02-25-2026 | $18.30 | $18.30 | $18.51 | $18.51 | $17.64 | $17.64 | $17.92 | $17.92 | 39,951,805 | $39,951,805.00 |
| 02-24-2026 | $15.39 | $15.39 | $18.03 | $18.03 | $15.33 | $15.33 | $17.56 | $17.56 | 46,405,142 | $46,405,142.00 |
| 02-23-2026 | $14.44 | $14.44 | $15.70 | $15.70 | $14.31 | $14.31 | $15.68 | $15.68 | 25,296,803 | $25,296,803.00 |