WTW - WILLIS TOWERS WATSON PLC
251.44
1.720 0.684%
Share volume: 834,237
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$249.72
1.72
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $249.89 | $249.89 | $254.47 | $254.47 | $248.37 | $248.37 | $251.44 | $251.44 | 834,237 | $834,237.00 |
| 05-11-2026 | $255.28 | $255.28 | $257.20 | $257.20 | $249.31 | $249.31 | $249.72 | $249.72 | 862,070 | $862,070.00 |
| 05-08-2026 | $257.22 | $257.22 | $258.27 | $258.27 | $253.55 | $253.55 | $256.36 | $256.36 | 1,066,362 | $1,066,362.00 |
| 05-07-2026 | $252.41 | $252.41 | $259.14 | $259.14 | $251.56 | $251.56 | $258.07 | $258.07 | 1,019,122 | $1,019,122.00 |
| 05-06-2026 | $264.79 | $264.79 | $266.49 | $266.49 | $252.31 | $252.31 | $252.41 | $252.41 | 1,273,150 | $1,273,150.00 |
| 05-05-2026 | $260.00 | $260.00 | $261.95 | $261.95 | $258.13 | $258.13 | $259.47 | $259.47 | 1,048,075 | $1,048,075.00 |
| 05-04-2026 | $253.67 | $253.67 | $260.25 | $260.25 | $252.75 | $252.75 | $260.02 | $260.02 | 1,123,152 | $1,123,152.00 |
| 05-01-2026 | $263.00 | $263.00 | $266.53 | $266.53 | $254.55 | $254.55 | $256.34 | $256.34 | 1,538,454 | $1,538,454.00 |
| 04-30-2026 | $259.59 | $259.59 | $267.60 | $267.60 | $246.61 | $246.61 | $256.20 | $256.20 | 1,923,254 | $1,923,254.00 |
| 04-29-2026 | $290.30 | $290.30 | $291.62 | $291.62 | $286.75 | $286.75 | $290.11 | $290.11 | 892,923 | $892,923.00 |