WTW - WILLIS TOWERS WATSON PLC
256.34
0.140 0.055%
Share volume: 1,538,426
Last Updated: 05-01-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$256.20
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $263.00 | $263.00 | $266.53 | $266.53 | $254.55 | $254.55 | $256.34 | $256.34 | 1,538,426 | $1,538,426.00 |
| 04-30-2026 | $259.59 | $259.59 | $267.60 | $267.60 | $246.61 | $246.61 | $256.20 | $256.20 | 1,923,254 | $1,923,254.00 |
| 04-29-2026 | $290.30 | $290.30 | $291.62 | $291.62 | $286.75 | $286.75 | $290.11 | $290.11 | 892,923 | $892,923.00 |
| 04-28-2026 | $291.33 | $291.33 | $293.54 | $293.54 | $288.12 | $288.12 | $290.88 | $290.88 | 702,981 | $702,981.00 |
| 04-27-2026 | $287.73 | $287.73 | $294.38 | $294.38 | $286.35 | $286.35 | $289.34 | $289.34 | 714,367 | $714,367.00 |
| 04-24-2026 | $286.62 | $286.62 | $289.31 | $289.31 | $283.05 | $283.05 | $287.73 | $287.73 | 556,654 | $556,654.00 |
| 04-23-2026 | $292.04 | $292.04 | $293.16 | $293.16 | $288.03 | $288.03 | $290.89 | $290.89 | 474,004 | $474,004.00 |
| 04-22-2026 | $297.22 | $297.22 | $297.29 | $297.29 | $287.94 | $287.94 | $291.40 | $291.40 | 476,609 | $476,609.00 |
| 04-21-2026 | $295.87 | $295.87 | $300.19 | $300.19 | $295.87 | $295.87 | $297.84 | $297.84 | 514,131 | $514,131.00 |
| 04-20-2026 | $297.64 | $297.64 | $300.98 | $300.98 | $295.79 | $295.79 | $296.56 | $296.56 | 608,083 | $608,083.00 |