WTW - WILLIS TOWERS WATSON PLC
289.34
1.610 0.556%
Share volume: 714,340
Last Updated: 04-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$287.73
1.61
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $287.73 | $287.73 | $294.38 | $294.38 | $286.35 | $286.35 | $289.34 | $289.34 | 714,340 | $714,340.00 |
| 04-24-2026 | $286.62 | $286.62 | $289.31 | $289.31 | $283.05 | $283.05 | $287.73 | $287.73 | 556,654 | $556,654.00 |
| 04-23-2026 | $292.04 | $292.04 | $293.16 | $293.16 | $288.03 | $288.03 | $290.89 | $290.89 | 474,004 | $474,004.00 |
| 04-22-2026 | $297.22 | $297.22 | $297.29 | $297.29 | $287.94 | $287.94 | $291.40 | $291.40 | 476,609 | $476,609.00 |
| 04-21-2026 | $295.87 | $295.87 | $300.19 | $300.19 | $295.87 | $295.87 | $297.84 | $297.84 | 514,131 | $514,131.00 |
| 04-20-2026 | $297.64 | $297.64 | $300.98 | $300.98 | $295.79 | $295.79 | $296.56 | $296.56 | 608,083 | $608,083.00 |
| 04-17-2026 | $295.69 | $295.69 | $298.26 | $298.26 | $294.89 | $294.89 | $297.64 | $297.64 | 631,346 | $631,346.00 |
| 04-16-2026 | $291.12 | $291.12 | $298.15 | $298.15 | $290.44 | $290.44 | $295.83 | $295.83 | 587,735 | $587,735.00 |
| 04-15-2026 | $288.62 | $288.62 | $294.54 | $294.54 | $287.88 | $287.88 | $292.15 | $292.15 | 672,768 | $672,768.00 |
| 04-14-2026 | $287.11 | $287.11 | $290.22 | $290.22 | $284.82 | $284.82 | $288.48 | $288.48 | 524,217 | $524,217.00 |