WTW - WILLIS TOWERS WATSON PLC
282.18
-4.620 -1.637%
Share volume: 559,225
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$286.80
-4.62
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $286.79 | $286.79 | $286.79 | $286.79 | $280.77 | $280.77 | $282.18 | $282.18 | 559,225 | $559,225.00 |
| 03-26-2026 | $289.51 | $289.51 | $293.77 | $293.77 | $285.88 | $285.88 | $286.80 | $286.80 | 406,249 | $406,249.00 |
| 03-25-2026 | $294.84 | $294.84 | $295.79 | $295.79 | $287.62 | $287.62 | $289.51 | $289.51 | 542,328 | $542,328.00 |
| 03-24-2026 | $291.10 | $291.10 | $295.13 | $295.13 | $290.85 | $290.85 | $293.36 | $293.36 | 500,400 | $500,400.00 |
| 03-23-2026 | $296.59 | $296.59 | $297.60 | $297.60 | $290.89 | $290.89 | $293.43 | $293.43 | 460,985 | $460,985.00 |
| 03-20-2026 | $286.90 | $286.90 | $293.91 | $293.91 | $286.86 | $286.86 | $291.25 | $291.25 | 943,249 | $943,249.00 |
| 03-19-2026 | $288.25 | $288.25 | $290.75 | $290.75 | $284.49 | $284.49 | $287.22 | $287.22 | 501,977 | $501,977.00 |
| 03-18-2026 | $287.63 | $287.63 | $289.48 | $289.48 | $285.11 | $285.11 | $287.39 | $287.39 | 409,256 | $409,256.00 |
| 03-17-2026 | $294.28 | $294.28 | $297.17 | $297.17 | $289.42 | $289.42 | $289.86 | $289.86 | 546,990 | $546,990.00 |
| 03-16-2026 | $289.41 | $289.41 | $293.24 | $293.24 | $288.70 | $288.70 | $291.47 | $291.47 | 357,345 | $357,345.00 |