WTW - WILLIS TOWERS WATSON PLC
289.9
0.640 0.221%
Share volume: 615,126
Last Updated: 03-11-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$289.26
0.64
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $291.13 | $291.13 | $292.67 | $292.67 | $287.12 | $287.12 | $289.90 | $289.90 | 615,126 | $615,126.00 |
| 03-10-2026 | $294.67 | $294.67 | $295.16 | $295.16 | $289.12 | $289.12 | $289.26 | $289.26 | 569,151 | $569,151.00 |
| 03-09-2026 | $302.94 | $302.94 | $302.94 | $302.94 | $290.00 | $290.00 | $294.67 | $294.67 | 742,343 | $742,343.00 |
| 03-06-2026 | $297.97 | $297.97 | $303.86 | $303.86 | $295.07 | $295.07 | $302.94 | $302.94 | 520,977 | $520,977.00 |
| 03-05-2026 | $302.00 | $302.00 | $306.06 | $306.06 | $300.18 | $300.18 | $300.52 | $300.52 | 843,779 | $843,779.00 |
| 03-04-2026 | $303.07 | $303.07 | $304.86 | $304.86 | $299.63 | $299.63 | $304.49 | $304.49 | 540,310 | $540,310.00 |
| 03-03-2026 | $298.56 | $298.56 | $305.07 | $305.07 | $297.77 | $297.77 | $303.07 | $303.07 | 530,662 | $530,662.00 |
| 03-02-2026 | $305.10 | $305.10 | $307.24 | $307.24 | $302.55 | $302.55 | $304.12 | $304.12 | 785,175 | $785,175.00 |
| 02-27-2026 | $308.01 | $308.01 | $310.02 | $310.02 | $302.51 | $302.51 | $305.17 | $305.17 | 1,175,878 | $1,175,878.00 |
| 02-26-2026 | $298.00 | $298.00 | $308.54 | $308.54 | $296.90 | $296.90 | $308.29 | $308.29 | 796,681 | $796,681.00 |