WTW - WILLIS TOWERS WATSON PLC
303.07
-1.050 -0.346%
Share volume: 530,534
Last Updated: 03-03-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$304.12
-1.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $298.56 | $298.56 | $305.07 | $305.07 | $297.77 | $297.77 | $303.07 | $303.07 | 530,534 | $530,534.00 |
| 03-02-2026 | $305.10 | $305.10 | $307.24 | $307.24 | $302.55 | $302.55 | $304.12 | $304.12 | 785,175 | $785,175.00 |
| 02-27-2026 | $308.01 | $308.01 | $310.02 | $310.02 | $302.51 | $302.51 | $305.17 | $305.17 | 1,175,878 | $1,175,878.00 |
| 02-26-2026 | $298.00 | $298.00 | $308.54 | $308.54 | $296.90 | $296.90 | $308.29 | $308.29 | 796,681 | $796,681.00 |
| 02-25-2026 | $292.40 | $292.40 | $297.68 | $297.68 | $291.02 | $291.02 | $296.84 | $296.84 | 900,352 | $900,352.00 |
| 02-24-2026 | $290.52 | $290.52 | $294.91 | $294.91 | $289.21 | $289.21 | $291.27 | $291.27 | 715,742 | $715,742.00 |
| 02-23-2026 | $301.81 | $301.81 | $303.98 | $303.98 | $290.90 | $290.90 | $291.52 | $291.52 | 890,940 | $890,940.00 |
| 02-20-2026 | $301.96 | $301.96 | $306.41 | $306.41 | $298.70 | $298.70 | $301.81 | $301.81 | 828,132 | $828,132.00 |
| 02-19-2026 | $300.73 | $300.73 | $304.25 | $304.25 | $296.42 | $296.42 | $301.01 | $301.01 | 1,044,164 | $1,044,164.00 |
| 02-18-2026 | $295.95 | $295.95 | $302.40 | $302.40 | $295.95 | $295.95 | $301.92 | $301.92 | 1,121,179 | $1,121,179.00 |