WTTR - Select Water Solutions, Inc.
14.03
0.080 0.570%
Share volume: 1,769,496
Last Updated: 03-05-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.95
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.90 | $13.90 | $14.24 | $14.24 | $13.72 | $13.72 | $14.03 | $14.03 | 1,769,496 | $1,769,496.00 |
| 03-04-2026 | $13.44 | $13.44 | $14.04 | $14.04 | $13.35 | $13.35 | $13.95 | $13.95 | 2,223,611 | $2,223,611.00 |
| 03-03-2026 | $13.31 | $13.31 | $13.59 | $13.59 | $12.91 | $12.91 | $13.46 | $13.46 | 1,866,538 | $1,866,538.00 |
| 03-02-2026 | $13.97 | $13.97 | $13.97 | $13.97 | $13.31 | $13.31 | $13.65 | $13.65 | 1,890,084 | $1,890,084.00 |
| 02-27-2026 | $13.85 | $13.85 | $14.00 | $14.00 | $13.46 | $13.46 | $13.67 | $13.67 | 2,374,500 | $2,374,500.00 |
| 02-26-2026 | $13.94 | $13.94 | $14.19 | $14.19 | $13.70 | $13.70 | $13.85 | $13.85 | 1,721,635 | $1,721,635.00 |
| 02-25-2026 | $13.75 | $13.75 | $13.87 | $13.87 | $13.39 | $13.39 | $13.77 | $13.77 | 1,762,096 | $1,762,096.00 |
| 02-24-2026 | $12.86 | $12.86 | $13.68 | $13.68 | $12.74 | $12.74 | $13.65 | $13.65 | 3,096,571 | $3,096,571.00 |
| 02-23-2026 | $12.84 | $12.84 | $12.99 | $12.99 | $12.63 | $12.63 | $12.79 | $12.79 | 3,328,172 | $3,328,172.00 |
| 02-20-2026 | $12.89 | $12.89 | $13.19 | $13.19 | $12.51 | $12.51 | $12.73 | $12.73 | 9,750,311 | $9,750,311.00 |