WTTR - Select Water Solutions, Inc.
13.46
-0.190 -1.412%
Share volume: 1,772,486
Last Updated: 03-03-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.65
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.31 | $13.31 | $13.59 | $13.59 | $12.91 | $12.91 | $13.46 | $13.46 | 1,772,486 | $1,772,486.00 |
| 03-02-2026 | $13.97 | $13.97 | $13.97 | $13.97 | $13.31 | $13.31 | $13.65 | $13.65 | 1,890,084 | $1,890,084.00 |
| 02-27-2026 | $13.85 | $13.85 | $14.00 | $14.00 | $13.46 | $13.46 | $13.67 | $13.67 | 2,374,500 | $2,374,500.00 |
| 02-26-2026 | $13.94 | $13.94 | $14.19 | $14.19 | $13.70 | $13.70 | $13.85 | $13.85 | 1,721,635 | $1,721,635.00 |
| 02-25-2026 | $13.75 | $13.75 | $13.87 | $13.87 | $13.39 | $13.39 | $13.77 | $13.77 | 1,762,096 | $1,762,096.00 |
| 02-24-2026 | $12.86 | $12.86 | $13.68 | $13.68 | $12.74 | $12.74 | $13.65 | $13.65 | 3,096,571 | $3,096,571.00 |
| 02-23-2026 | $12.84 | $12.84 | $12.99 | $12.99 | $12.63 | $12.63 | $12.79 | $12.79 | 3,328,172 | $3,328,172.00 |
| 02-20-2026 | $12.89 | $12.89 | $13.19 | $13.19 | $12.51 | $12.51 | $12.73 | $12.73 | 9,750,311 | $9,750,311.00 |
| 02-19-2026 | $14.84 | $14.84 | $15.45 | $15.45 | $13.94 | $13.94 | $14.22 | $14.22 | 1,837,901 | $1,837,901.00 |
| 02-18-2026 | $14.60 | $14.60 | $15.43 | $15.43 | $14.15 | $14.15 | $14.41 | $14.41 | 3,318,483 | $3,318,483.00 |