WTS - WATTS WATER TECHNOLOGIES INC
299.95
1.790 0.597%
Share volume: 430,049
Last Updated: 05-12-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$298.16
1.79
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $298.73 | $298.73 | $300.30 | $300.30 | $294.09 | $294.09 | $299.95 | $299.95 | 430,049 | $430,049.00 |
| 05-11-2026 | $296.51 | $296.51 | $300.23 | $300.23 | $294.07 | $294.07 | $298.16 | $298.16 | 317,546 | $317,546.00 |
| 05-08-2026 | $298.95 | $298.95 | $307.81 | $307.81 | $295.05 | $295.05 | $296.90 | $296.90 | 328,247 | $328,247.00 |
| 05-07-2026 | $306.20 | $306.20 | $317.99 | $317.99 | $293.86 | $293.86 | $294.14 | $294.14 | 462,908 | $462,908.00 |
| 05-06-2026 | $295.91 | $295.91 | $299.92 | $299.92 | $291.99 | $291.99 | $291.99 | $291.99 | 378,658 | $378,658.00 |
| 05-05-2026 | $294.63 | $294.63 | $296.68 | $296.68 | $288.88 | $288.88 | $291.69 | $291.69 | 267,370 | $267,370.00 |
| 05-04-2026 | $292.08 | $292.08 | $296.75 | $296.75 | $288.16 | $288.16 | $289.93 | $289.93 | 238,565 | $238,565.00 |
| 05-01-2026 | $300.93 | $300.93 | $301.24 | $301.24 | $293.36 | $293.36 | $293.60 | $293.60 | 184,775 | $184,775.00 |
| 04-30-2026 | $298.05 | $298.05 | $300.92 | $300.92 | $295.42 | $295.42 | $300.16 | $300.16 | 258,144 | $258,144.00 |
| 04-29-2026 | $297.01 | $297.01 | $298.75 | $298.75 | $294.26 | $294.26 | $297.28 | $297.28 | 181,340 | $181,340.00 |